Site Map    Contact Us    E-mail Alert   Download   Agenda   Português   
  
  
Stock Market > Historical Series   Print   



Historical Series

  Period Last Price Total Traded Volume
(more)   2009** 
R$ 46.11
3,402,421,955  
(more)   2008
R$ 30.98
5,142,442,674  
(more)   2007
R$ 34.11
4,359,700,000  
(more)   2006
R$ 74.97
2,754,147,200  
(more)   2005
R$ 76.90
1,451,507,045  
(more)   2004
R$ 68.70
833,960,282  
(more)   2003
R$ 70.40
640,685,094  
(more)   2002
R$ 54.50
445,444,151  
(more)   2001
R$ 49.49
576,339,025  
(more)   2000
R$ 71.30
626,194,452  
(more)   1999
R$ 60.00
399,688,834  

** Accumulated until aug/2009.



The Grupo Pão de Açúcar | Highlights | Announcements | Reports and Conference Call | Sales Performance
Stock Market | Social Report | Corporate Governance | Information for Shareholders

Disclaimer